Date,Time,Open,High,Low,Close,Volume
20180316,1001,1611.40,1611.40,1611.40,1611.40,0
20180319,1001,1611.40,1611.40,1611.40,1611.40,0
20180320,1001,1611.40,1611.40,1611.40,1611.40,0
20180321,1001,1611.40,1611.40,1611.40,1611.40,0
20180322,1001,1611.40,1611.40,1611.40,1611.40,0
20180323,1001,1620.10,1620.10,1620.10,1620.10,0
20180326,0901,1620.10,1620.10,1620.10,1620.10,0
20180327,0901,1620.10,1620.10,1620.10,1620.10,0
20180328,0901,1620.10,1620.10,1620.10,1620.10,0
20180329,0901,1630.00,1630.00,1630.00,1630.00,0
20180330,0901,1630.00,1630.00,1630.00,1630.00,0
20180402,0914,1630.00,1630.00,1630.00,1630.00,0
20180403,0913,1630.00,1630.00,1630.00,1630.00,0
20180404,0901,1630.00,1630.00,1630.00,1630.00,0
20180405,0901,1630.00,1630.00,1630.00,1630.00,0
20180406,0901,1630.00,1630.00,1630.00,1630.00,0
20180410,0901,1630.00,1630.00,1630.00,1630.00,0
20180411,0901,1630.00,1630.00,1630.00,1630.00,0
20180412,0901,1630.00,1630.00,1630.00,1630.00,0
20180413,0901,1630.00,1630.00,1630.00,1630.00,0
20180416,0913,1630.00,1630.00,1630.00,1630.00,0
20180417,0901,1630.00,1630.00,1630.00,1630.00,0
20180418,0901,1630.00,1630.00,1630.00,1630.00,0
20180419,0901,1630.00,1630.00,1630.00,1630.00,0
20180420,0901,1630.00,1630.00,1630.00,1630.00,0
20180423,0901,1630.00,1630.00,1630.00,1630.00,0
20180424,0901,1630.00,1630.00,1630.00,1630.00,0
20180425,0901,1630.00,1630.00,1630.00,1630.00,0
20180426,0901,1650.00,1650.00,1650.00,1650.00,0
20180427,0901,1675.00,1675.00,1675.00,1675.00,0
20180502,0901,1685.00,1685.00,1685.00,1685.00,0
20180503,0901,1685.00,1685.00,1685.00,1685.00,0
20180504,0901,1685.00,1685.00,1685.00,1685.00,0
20180507,0901,1685.00,1685.00,1685.00,1685.00,0
20180508,0901,1685.00,1685.00,1685.00,1685.00,0
20180510,0901,1685.00,1685.00,1685.00,1685.00,0
20180511,0901,1685.00,1685.00,1685.00,1685.00,0
20180514,0901,1685.00,1685.00,1685.00,1685.00,0
20180515,0914,1685.00,1685.00,1685.00,1685.00,0
20180516,0901,1685.00,1685.00,1685.00,1685.00,0
20180517,0901,1685.00,1685.00,1685.00,1685.00,0
20180518,0901,1685.00,1685.00,1685.00,1685.00,0
20180521,0901,1685.00,1685.00,1685.00,1685.00,0
20180522,0901,1685.00,1685.00,1685.00,1685.00,0
20180523,0901,1685.00,1685.00,1685.00,1685.00,0
20180524,0901,1685.00,1685.00,1685.00,1685.00,0
20180525,0901,1685.00,1685.00,1685.00,1685.00,0
20180529,0901,1685.00,1685.00,1685.00,1685.00,0
20180530,0901,1684.60,1684.60,1684.60,1684.60,0
20180531,0901,1686.10,1686.10,1686.10,1686.10,0
20180601,0901,1655.20,1655.20,1655.20,1655.20,0
20180604,0901,1655.60,1655.60,1655.60,1655.60,0
20180605,0901,1655.50,1655.50,1655.50,1655.50,0
20180606,0901,1656.40,1656.40,1656.40,1656.40,0
20180607,0901,1656.40,1656.40,1656.40,1656.40,0
20180608,0901,1651.50,1651.50,1651.50,1651.50,0
20180611,0901,1595.00,1595.00,1595.00,1595.00,0
20180612,0901,1595.00,1595.00,1595.00,1595.00,0
20180613,0901,1595.00,1595.00,1595.00,1595.00,0
20180614,0901,1595.00,1595.00,1595.00,1595.00,0
20180615,0925,1595.00,1595.00,1595.00,1595.00,0
20180703,0901,1595.00,1595.00,1595.00,1595.00,0